시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	9,410	120	1.29%	437	118,536
07/03 11:05	9,400	110	1.18%	5,186	118,099
07/03 11:00	9,420	130	1.40%	9,601	112,913
07/03 10:55	9,430	140	1.51%	615	103,312
07/03 10:50	9,430	140	1.51%	2,258	102,697
07/03 10:45	9,440	150	1.61%	275	100,439
07/03 10:40	9,455	165	1.78%	2,766	100,164
07/03 10:35	9,470	180	1.94%	3,835	97,398
07/03 10:30	9,460	170	1.83%	2,370	93,563
07/03 10:25	9,450	160	1.72%	1,532	91,193