시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	2,105	25	-1.17%	7,043	394,107
07/03 11:05	2,105	25	-1.17%	19,823	387,064
07/03 11:00	2,110	25	-1.17%	30,833	367,241
07/03 10:55	2,120	10	0.00%	2,541	336,408
07/03 10:50	2,120	10	0.00%	5,370	333,867
07/03 10:45	2,115	15	-0.70%	5,343	328,497
07/03 10:40	2,115	15	-0.70%	11,663	323,154
07/03 10:35	2,115	5	-0.24%	7,378	311,491
07/03 10:30	2,115	15	-0.70%	32,815	304,113
07/03 10:25	2,115	10	-0.47%	7,170	271,298