시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	17,970	260	1.47%	1,687	50,109
07/03 11:05	17,990	280	1.58%	782	48,422
07/03 11:00	17,970	260	1.47%	11,569	47,640
07/03 10:55	18,040	330	1.86%	262	36,071
07/03 10:50	18,060	350	1.98%	756	35,809
07/03 10:45	18,000	290	1.64%	310	35,053
07/03 10:40	18,060	350	1.98%	2,173	34,743
07/03 10:35	18,070	360	2.03%	699	32,570
07/03 10:30	18,040	330	1.86%	110	31,871
07/03 10:25	18,060	350	1.98%	4	31,761