시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	4,535	35	0.78%	556	107,511
07/03 11:05	4,535	35	0.78%	3,417	106,955
07/03 11:00	4,540	40	0.89%	1,702	103,538
07/03 10:55	4,545	45	1.00%	2,860	101,836
07/03 10:50	4,565	65	1.44%	11,536	98,976
07/03 10:45	4,570	70	1.56%	675	87,440
07/03 10:40	4,575	75	1.67%	4,004	86,765
07/03 10:35	4,590	90	2.00%	10,697	82,761
07/03 10:30	4,565	65	1.44%	1,150	72,064
07/03 10:25	4,565	65	1.44%	555	70,914