시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:05	127,400	2,900	-2.23%	51	9,340
07/03 11:00	128,000	2,700	-2.07%	123	9,289
07/03 10:55	128,500	1,900	-1.46%	27	9,166
07/03 10:50	128,700	2,200	-1.68%	379	9,139
07/03 10:45	127,700	2,400	-1.84%	39	8,760
07/03 10:40	127,900	2,100	-1.62%	42	8,721
07/03 10:35	127,750	3,300	-2.52%	545	8,679
07/03 10:30	127,900	2,600	-1.99%	152	8,134
07/03 10:25	128,300	2,000	-1.53%	71	7,982
07/03 10:20	128,600	1,600	-1.23%	169	7,911