시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	14,790	330	2.28%	176	119,503
07/03 11:05	14,790	330	2.28%	503	119,327
07/03 11:00	14,795	335	2.32%	2,757	118,824
07/03 10:55	14,795	335	2.32%	1,099	116,067
07/03 10:50	14,805	345	2.39%	1,557	114,968
07/03 10:45	14,810	350	2.42%	362	113,411
07/03 10:40	14,825	365	2.52%	1,094	113,049
07/03 10:35	14,830	370	2.56%	61	111,955
07/03 10:30	14,835	375	2.59%	691	111,894
07/03 10:25	14,835	375	2.59%	3,286	111,203