시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:45	17,600	50	0.28%	8	9,073
07/03 10:40	17,580	30	0.17%	1,145	9,065
07/03 10:35	17,590	40	0.23%	57	7,920
07/03 10:30	17,590	40	0.23%	17	7,863
07/03 10:25	17,590	40	0.23%	280	7,846
07/03 10:20	17,590	40	0.23%	5	7,566
07/03 10:15	17,600	50	0.28%	429	7,561
07/03 10:10	17,600	50	0.28%	153	7,132
07/03 10:05	17,650	100	0.57%	198	6,979
07/03 10:00	17,610	60	0.34%	94	6,781