시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	83,900	3,400	-3.89%	1,436	263,064
07/03 11:05	84,100	3,400	-3.89%	2,986	261,628
07/03 11:00	84,100	3,200	-3.67%	2,382	258,642
07/03 10:55	83,900	3,600	-4.11%	1,634	256,260
07/03 10:50	83,700	3,700	-4.23%	4,843	254,626
07/03 10:45	83,900	3,700	-4.22%	10,797	249,783
07/03 10:40	83,900	3,500	-4.00%	2,242	238,986
07/03 10:35	83,900	3,500	-4.00%	3,354	236,744
07/03 10:30	83,900	3,500	-4.00%	2,530	233,390
07/03 10:25	83,700	3,700	-4.23%	4,943	230,860