시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:30	20,950	50	0.24%	88	3,553
07/03 10:20	21,000	100	0.48%	531	3,465
07/03 10:15	21,000	100	0.48%	157	2,934
07/03 10:10	20,900	0	0.00%	29	2,777
07/03 10:05	20,900	0	0.00%	10	2,748
07/03 10:00	20,900	0	0.00%	4	2,738
07/03 09:55	21,000	100	0.48%	4	2,734
07/03 09:45	21,000	100	0.48%	267	2,730
07/03 09:40	21,000	100	0.48%	51	2,463
07/03 09:35	21,050	150	0.72%	47	2,412