시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:45	152,100	700	0.46%	1	164
07/03 10:40	152,100	700	0.46%	2	163
07/03 10:35	152,100	700	0.46%	5	161
07/03 10:30	152,100	700	0.46%	3	156
07/03 10:25	152,800	1,400	0.92%	8	153
07/03 10:15	152,800	1,400	0.92%	17	145
07/03 10:10	152,900	1,500	0.99%	5	128
07/03 10:05	152,600	1,200	0.79%	1	123
07/03 10:00	153,200	1,800	1.19%	5	122
07/03 09:55	152,300	900	0.59%	3	117