시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	117,100	1,700	-1.43%	754	51,404
07/03 11:05	117,000	1,800	-1.52%	904	50,650
07/03 11:00	117,000	1,800	-1.52%	1,773	49,746
07/03 10:55	117,100	1,700	-1.43%	711	47,973
07/03 10:50	117,200	1,700	-1.43%	1,701	47,262
07/03 10:45	117,100	1,600	-1.35%	961	45,561
07/03 10:40	117,200	1,500	-1.26%	1,576	44,600
07/03 10:35	117,400	1,400	-1.18%	911	43,024
07/03 10:30	117,500	1,300	-1.09%	1,301	42,113
07/03 10:25	117,500	1,400	-1.18%	951	40,812