시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	55,300	700	-1.25%	10,479	454,031
07/03 11:05	55,400	600	-1.07%	12,813	443,552
07/03 11:00	55,600	600	-1.07%	17,483	430,739
07/03 10:55	55,600	400	-0.71%	10,787	413,256
07/03 10:50	55,700	300	-0.54%	10,830	402,469
07/03 10:45	55,700	200	-0.36%	10,186	391,639
07/03 10:40	55,800	200	0.00%	8,206	381,453
07/03 10:35	55,800	200	-0.36%	8,719	373,247
07/03 10:30	55,700	400	-0.71%	18,374	364,528
07/03 10:25	56,000	200	0.36%	22,416	346,154