시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	9,510	40	0.42%	205	64,360
07/03 11:05	9,510	40	0.42%	625	64,155
07/03 11:00	9,540	70	0.74%	716	63,530
07/03 10:55	9,540	70	0.74%	1,305	62,814
07/03 10:50	9,550	80	0.84%	625	61,509
07/03 10:45	9,560	90	0.95%	2,385	60,884
07/03 10:40	9,550	80	0.84%	1,860	58,499
07/03 10:35	9,550	80	0.84%	20	56,639
07/03 10:30	9,560	90	0.95%	962	56,619
07/03 10:25	9,570	100	1.06%	853	55,657