시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	13,980	280	2.04%	13	42,163
07/03 11:05	14,010	310	2.26%	601	42,150
07/03 11:00	14,020	320	2.34%	1,737	41,549
07/03 10:55	14,010	310	2.26%	6	39,812
07/03 10:50	14,060	360	2.63%	1,070	39,806
07/03 10:45	14,050	350	2.55%	2,307	38,736
07/03 10:40	13,970	270	1.97%	197	36,429
07/03 10:35	13,970	270	1.97%	104	36,232
07/03 10:30	13,980	280	2.04%	55	36,128
07/03 10:25	14,010	310	2.26%	865	36,073