시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:30	13,230	90	0.68%	237	15,526
07/03 10:25	13,225	85	0.65%	112	15,289
07/03 10:20	13,225	85	0.65%	10	15,177
07/03 10:15	13,225	85	0.65%	151	15,167
07/03 10:05	13,230	90	0.68%	112	15,016
07/03 10:00	13,235	95	0.72%	301	14,904
07/03 09:55	13,230	90	0.68%	112	14,603
07/03 09:50	13,235	95	0.72%	120	14,491
07/03 09:45	13,220	80	0.61%	109	14,371
07/03 09:40	13,235	95	0.72%	1,044	14,262