시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	126,800	3,200	-2.46%	176	14,642
07/03 11:05	126,900	3,400	-2.61%	526	14,466
07/03 11:00	126,600	3,400	-2.62%	212	13,940
07/03 10:55	126,800	3,200	-2.46%	185	13,728
07/03 10:50	126,900	3,100	-2.38%	209	13,543
07/03 10:45	126,900	3,300	-2.53%	464	13,334
07/03 10:40	126,700	3,500	-2.69%	552	12,870
07/03 10:35	126,700	3,300	-2.54%	154	12,318
07/03 10:30	127,000	3,300	-2.53%	474	12,164
07/03 10:25	126,600	3,300	-2.54%	205	11,690