시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	26,700	200	0.75%	107	6,291
07/03 11:05	26,700	200	0.75%	212	6,184
07/03 11:00	26,700	200	0.75%	257	5,972
07/03 10:55	26,750	250	0.94%	87	5,715
07/03 10:50	26,750	250	0.94%	112	5,628
07/03 10:45	26,750	250	0.94%	117	5,516
07/03 10:40	26,750	250	0.94%	212	5,399
07/03 10:35	26,750	250	0.94%	631	5,187
07/03 10:30	26,700	200	0.75%	908	4,556
07/03 10:25	26,600	100	0.38%	177	3,648