시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	17,950	170	0.96%	81	17,356
07/03 11:05	17,990	210	1.18%	293	17,275
07/03 11:00	18,100	320	1.80%	969	16,982
07/03 10:55	18,190	410	2.31%	1,175	16,013
07/03 10:50	18,240	460	2.59%	549	14,838
07/03 10:45	18,270	490	2.76%	1,786	14,289
07/03 10:40	18,180	400	2.25%	1,217	12,503
07/03 10:35	18,100	320	1.80%	221	11,286
07/03 10:30	18,060	280	1.57%	331	11,065
07/03 10:25	18,090	310	1.74%	941	10,734