시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:05	22,900	100	-0.43%	270	9,003
07/03 11:00	22,950	150	0.00%	756	8,733
07/03 10:55	23,000	50	0.22%	113	7,977
07/03 10:50	23,000	50	0.22%	63	7,864
07/03 10:45	23,000	50	0.22%	137	7,801
07/03 10:40	22,950	50	0.00%	274	7,664
07/03 10:35	23,000	50	0.22%	45	7,390
07/03 10:30	22,950	0	0.00%	161	7,345
07/03 10:25	23,000	50	0.22%	1,919	7,184
07/03 10:20	23,000	50	0.22%	88	5,265