시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/03 11:10 3,210 360 -10.08% 161,075 11,631,228
07/03 11:05 3,110 375 -10.76% 145,239 11,470,153
07/03 11:00 3,140 365 -10.41% 261,856 11,324,914
07/03 10:55 3,180 280 -8.09% 64,479 11,063,058
07/03 10:50 3,200 260 -7.51% 50,814 10,998,579
07/03 10:45 3,165 305 -8.79% 92,390 10,947,765
07/03 10:40 3,240 310 -8.73% 224,754 10,855,375
07/03 10:35 3,225 210 -6.11% 51,209 10,630,621
07/03 10:30 3,250 200 -5.80% 42,886 10,579,412
07/03 10:25 3,265 220 -6.31% 33,964 10,536,526
처음이전12345678