시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	1,363	90	-6.19%	37,539	108,275
07/03 11:05	1,360	10	-0.73%	2,696	70,736
07/03 11:00	1,368	10	-0.73%	5,000	68,040
07/03 10:55	1,370	4	0.00%	778	63,040
07/03 10:50	1,373	3	0.22%	800	62,262
07/03 10:45	1,373	3	0.22%	59	61,462
07/03 10:40	1,379	9	0.66%	1,391	61,403
07/03 10:35	1,380	10	0.73%	2,642	60,012
07/03 10:30	1,378	8	0.58%	515	57,370
07/03 10:25	1,377	7	0.51%	872	56,855