시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:55	12,390	240	1.98%	2	9,376
07/03 09:50	12,380	230	1.89%	128	9,374
07/03 09:45	12,450	300	2.47%	2,848	9,246
07/03 09:40	12,350	200	1.65%	404	6,398
07/03 09:35	12,310	160	1.32%	140	5,994
07/03 09:30	12,290	140	1.15%	15	5,854
07/03 09:20	12,340	190	1.56%	2,009	5,839
07/03 09:15	12,310	160	1.32%	2,392	3,830
07/03 09:05	12,250	100	0.82%	363	1,438
07/03 09:00	12,150	10	0.00%	1,075	1,075