시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	5,640	30	-0.53%	7,057	86,464
07/03 11:05	5,640	30	0.00%	6,430	79,407
07/03 11:00	5,640	20	0.00%	8,207	72,977
07/03 10:55	5,640	10	0.00%	2,013	64,770
07/03 10:50	5,640	10	-0.18%	1,979	62,757
07/03 10:45	5,640	10	0.00%	485	60,778
07/03 10:40	5,640	20	-0.35%	3,672	60,293
07/03 10:35	5,630	20	-0.35%	557	56,621
07/03 10:30	5,630	20	-0.35%	315	56,064
07/03 10:25	5,630	20	-0.35%	827	55,749