시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:55	2,975	40	1.36%	111	49,572
07/03 10:50	2,975	40	1.36%	461	49,461
07/03 10:45	2,995	60	2.04%	1,389	49,000
07/03 10:40	2,995	60	2.04%	2,373	47,611
07/03 10:35	2,990	55	1.87%	5,448	45,238
07/03 10:30	2,985	50	1.70%	405	39,790
07/03 10:25	2,985	50	1.70%	396	39,385
07/03 10:20	2,980	45	1.53%	876	38,989
07/03 10:15	2,985	50	1.70%	1,543	38,113
07/03 10:10	2,985	50	1.70%	900	36,570