시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	7,490	200	2.74%	1,075	456,949
07/03 11:05	7,480	190	2.61%	3,493	455,874
07/03 11:00	7,690	400	5.49%	13,012	452,381
07/03 10:55	7,580	290	3.98%	19,849	439,369
07/03 10:50	7,600	310	4.25%	2,455	419,520
07/03 10:45	7,640	350	4.80%	7,600	417,065
07/03 10:40	7,610	320	4.39%	5,886	409,465
07/03 10:35	7,620	330	4.53%	8,717	403,579
07/03 10:30	7,660	370	5.08%	6,341	394,862
07/03 10:25	7,670	380	5.21%	6,135	388,521