시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	274,000	1,000	-0.36%	98	13,615
07/03 11:05	274,000	1,500	0.00%	674	13,517
07/03 11:00	274,500	1,000	0.37%	518	12,843
07/03 10:55	275,500	1,500	0.55%	194	12,325
07/03 10:50	275,000	1,000	0.36%	95	12,131
07/03 10:45	275,500	1,500	0.55%	360	12,036
07/03 10:40	277,000	3,000	1.09%	326	11,676
07/03 10:35	277,000	3,000	1.09%	130	11,350
07/03 10:30	277,000	3,000	1.09%	95	11,220
07/03 10:25	277,500	3,500	1.28%	133	11,125