시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	228,000	2,000	-0.87%	99	9,310
07/03 11:05	228,000	2,500	-1.08%	90	9,211
07/03 11:00	228,500	3,000	-1.30%	505	9,121
07/03 10:55	229,000	2,000	-0.87%	504	8,616
07/03 10:50	229,500	1,000	0.00%	238	8,112
07/03 10:45	229,500	500	0.00%	335	7,874
07/03 10:40	230,000	500	0.22%	205	7,539
07/03 10:35	230,000	500	0.22%	219	7,334
07/03 10:30	231,000	1,500	0.65%	206	7,115
07/03 10:25	231,500	2,000	0.87%	124	6,909