시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	2,225	30	1.37%	3,625	183,363
07/03 11:05	2,225	30	1.37%	7,596	179,738
07/03 11:00	2,230	35	1.59%	1,856	172,142
07/03 10:55	2,235	40	1.82%	517	170,286
07/03 10:50	2,235	40	1.82%	2,752	169,769
07/03 10:45	2,240	45	2.05%	4,379	167,017
07/03 10:40	2,245	50	2.28%	1,066	162,638
07/03 10:35	2,245	50	2.28%	2,890	161,572
07/03 10:30	2,245	50	2.28%	9,959	158,682
07/03 10:25	2,245	50	2.28%	1,637	148,723