시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	23,700	500	2.16%	485	32,096
07/03 11:05	23,700	500	2.16%	750	31,611
07/03 11:00	23,750	550	2.37%	501	30,861
07/03 10:55	23,750	550	2.37%	290	30,360
07/03 10:50	23,750	550	2.37%	769	30,070
07/03 10:45	23,800	600	2.59%	627	29,301
07/03 10:40	23,900	700	3.02%	598	28,674
07/03 10:35	23,900	700	3.02%	505	28,076
07/03 10:30	23,875	675	2.91%	906	27,571
07/03 10:25	23,850	650	2.80%	294	26,665