시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	18,960	100	-0.52%	202	28,765
07/03 11:05	18,980	100	-0.52%	259	28,563
07/03 11:00	18,950	150	-0.79%	629	28,304
07/03 10:55	18,980	100	-0.52%	378	27,675
07/03 10:50	19,000	60	-0.31%	141	27,297
07/03 10:45	19,000	50	-0.26%	396	27,156
07/03 10:40	19,010	80	-0.42%	687	26,760
07/03 10:35	19,000	90	-0.47%	1,021	26,073
07/03 10:30	18,970	70	-0.37%	338	25,052
07/03 10:25	18,970	70	-0.37%	184	24,714