시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	49,650	1,200	2.48%	1,368	49,440
07/03 11:05	49,600	1,150	2.37%	2,519	48,072
07/03 11:00	49,600	1,150	2.37%	1,043	45,553
07/03 10:55	49,650	1,200	2.48%	605	44,510
07/03 10:50	49,600	1,150	2.37%	1,142	43,905
07/03 10:45	49,700	1,250	2.58%	3,108	42,763
07/03 10:40	49,700	1,250	2.58%	2,188	39,655
07/03 10:35	49,750	1,300	2.68%	2,692	37,467
07/03 10:30	49,550	1,100	2.27%	3,246	34,775
07/03 10:25	49,500	1,050	2.17%	2,152	31,529