시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:35	7,615	15	-0.20%	629	62,445
07/03 10:30	7,615	15	-0.20%	2,660	61,816
07/03 10:25	7,605	15	-0.20%	4,185	59,156
07/03 10:20	7,610	10	-0.13%	200	54,971
07/03 10:15	7,610	10	-0.13%	99	54,771
07/03 10:10	7,610	15	-0.20%	965	54,672
07/03 10:05	7,610	20	-0.26%	4,169	53,707
07/03 10:00	7,605	20	-0.26%	700	49,538
07/03 09:55	7,610	20	-0.26%	1,399	48,838
07/03 09:50	7,610	20	-0.26%	25,977	47,439