시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	11,395	475	4.35%	75,797	4,095,557
07/03 11:05	11,380	460	4.21%	63,529	4,019,760
07/03 11:00	11,340	420	3.85%	79,264	3,956,231
07/03 10:55	11,345	425	3.89%	133,595	3,876,967
07/03 10:50	11,370	450	4.12%	131,531	3,743,372
07/03 10:45	11,420	500	4.58%	153,442	3,611,841
07/03 10:40	11,425	505	4.62%	49,297	3,458,399
07/03 10:35	11,415	495	4.53%	97,649	3,409,102
07/03 10:30	11,395	475	4.35%	125,060	3,311,453
07/03 10:25	11,375	455	4.17%	69,584	3,186,393