시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	161,000	6,200	4.01%	123	10,968
07/03 11:05	161,400	6,600	4.26%	598	10,845
07/03 11:00	162,100	7,300	4.72%	352	10,247
07/03 10:55	162,200	7,400	4.78%	478	9,895
07/03 10:50	162,100	7,300	4.72%	705	9,417
07/03 10:45	162,200	7,400	4.78%	703	8,712
07/03 10:40	161,800	7,000	4.52%	679	8,009
07/03 10:35	160,800	6,000	3.88%	286	7,330
07/03 10:30	160,900	6,100	3.94%	1,032	7,044
07/03 10:25	159,800	5,000	3.23%	322	6,012