시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:45	6,060	80	1.34%	1,158	16,088
07/03 10:40	6,080	100	1.67%	40	14,930
07/03 10:35	6,080	100	1.67%	12	14,890
07/03 10:30	6,080	100	1.67%	329	14,878
07/03 10:25	6,090	110	1.84%	1,777	14,549
07/03 10:20	6,080	100	1.67%	2,449	12,772
07/03 10:15	6,060	80	1.34%	569	10,323
07/03 10:10	6,070	90	1.51%	3,752	9,754
07/03 10:05	6,040	60	1.00%	1,300	6,002
07/03 10:00	6,020	40	0.67%	812	4,702