시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	169,600	2,000	-1.17%	2,166	25,932
07/03 11:05	169,800	1,300	-0.76%	1,114	23,766
07/03 11:00	170,100	1,100	-0.64%	776	22,652
07/03 10:55	170,400	800	-0.47%	332	21,876
07/03 10:50	170,500	800	-0.47%	487	21,544
07/03 10:45	170,500	800	-0.47%	472	21,057
07/03 10:40	170,200	800	-0.47%	447	20,585
07/03 10:35	170,400	800	-0.47%	616	20,138
07/03 10:30	170,600	700	-0.41%	567	19,522
07/03 10:25	171,000	300	-0.18%	506	18,955