시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:30	5,900	130	2.25%	46	11,361
07/03 10:25	5,900	130	2.25%	650	11,315
07/03 10:20	5,880	110	1.91%	276	10,665
07/03 10:15	5,880	110	1.91%	276	10,389
07/03 10:10	5,880	110	1.91%	37	10,113
07/03 10:05	5,880	110	1.91%	542	10,076
07/03 10:00	5,870	100	1.73%	281	9,534
07/03 09:55	5,860	90	1.56%	418	9,253
07/03 09:50	5,860	90	1.56%	78	8,835
07/03 09:45	5,870	100	1.73%	267	8,757