시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	22,950	350	1.55%	7,549	526,494
07/03 11:05	22,950	350	1.55%	3,736	518,945
07/03 11:00	23,000	400	1.77%	15,568	515,209
07/03 10:55	23,000	400	1.77%	3,543	499,641
07/03 10:50	23,000	400	1.77%	4,717	496,098
07/03 10:45	23,000	400	1.77%	7,195	491,381
07/03 10:40	23,000	400	1.77%	33,197	484,186
07/03 10:35	23,000	400	1.77%	21,222	450,989
07/03 10:30	23,000	400	1.77%	18,032	429,767
07/03 10:25	23,000	400	1.77%	11,781	411,735