시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:00	3,645	30	0.83%	3,759	10,646
07/03 09:45	3,625	10	0.28%	1	6,887
07/03 09:40	3,625	10	0.28%	1,519	6,886
07/03 09:35	3,630	15	0.41%	701	5,367
07/03 09:30	3,620	5	0.14%	23	4,666
07/03 09:25	3,620	5	0.14%	26	4,643
07/03 09:20	3,640	25	0.69%	1,352	4,617
07/03 09:15	3,645	30	0.83%	106	3,265
07/03 09:10	3,645	30	0.83%	85	3,159
07/03 09:05	3,650	35	0.97%	887	3,074