시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	91,600	600	-0.65%	571	69,382
07/03 11:05	91,600	600	-0.65%	891	68,811
07/03 11:00	91,500	600	-0.65%	877	67,920
07/03 10:55	91,500	600	-0.65%	1,073	67,043
07/03 10:50	91,600	600	-0.65%	824	65,970
07/03 10:45	91,600	600	-0.65%	1,406	65,146
07/03 10:40	91,600	500	-0.54%	1,354	63,740
07/03 10:35	91,600	700	-0.76%	981	62,386
07/03 10:30	91,500	700	-0.76%	1,876	61,405
07/03 10:25	91,600	700	-0.76%	4,484	59,529