시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	52,800	500	0.96%	1,655	122,665
07/03 11:05	52,800	500	0.96%	1,380	121,010
07/03 11:00	52,700	400	0.76%	2,389	119,630
07/03 10:55	52,800	500	0.96%	6,292	117,241
07/03 10:50	52,500	200	0.38%	2,917	110,949
07/03 10:45	52,500	200	0.38%	1,159	108,032
07/03 10:40	52,600	300	0.57%	1,731	106,873
07/03 10:35	52,600	300	0.57%	1,691	105,142
07/03 10:30	52,600	300	0.57%	2,367	103,451
07/03 10:25	52,600	300	0.57%	2,796	101,084