시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	4,235	5	0.00%	23,709	501,935
07/03 11:05	4,235	5	0.12%	9,866	478,226
07/03 11:00	4,235	5	0.12%	13,881	468,360
07/03 10:55	4,237	7	0.17%	46,637	454,479
07/03 10:50	4,240	10	0.24%	28,305	407,842
07/03 10:45	4,240	10	0.24%	4,336	379,537
07/03 10:40	4,240	10	0.24%	6,124	375,201
07/03 10:35	4,240	10	0.24%	3,691	369,077
07/03 10:30	4,240	10	0.24%	11,930	365,386
07/03 10:25	4,240	10	0.24%	7,907	353,456