시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	2,345	20	0.86%	2,302	407,938
07/03 11:05	2,390	65	2.80%	1,562	405,636
07/03 11:00	2,330	10	0.43%	10,828	404,074
07/03 10:55	2,340	15	0.65%	2,006	393,246
07/03 10:50	2,340	20	0.86%	2,912	391,240
07/03 10:45	2,330	15	0.65%	4,857	388,328
07/03 10:40	2,325	0	0.00%	126	383,471
07/03 10:35	2,330	50	2.19%	10,333	383,345
07/03 10:30	2,275	70	-2.99%	6,512	373,012
07/03 10:25	2,295	70	-2.96%	8,677	366,500