시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	4,810	30	-0.62%	1,072	20,635
07/03 11:05	4,810	30	-0.62%	874	19,563
07/03 11:00	4,820	35	-0.72%	3,739	18,689
07/03 10:55	4,840	10	0.21%	793	14,950
07/03 10:50	4,835	15	0.31%	811	14,157
07/03 10:45	4,840	25	0.52%	2,090	13,346
07/03 10:40	4,830	20	0.00%	899	11,256
07/03 10:35	4,830	10	0.00%	1,072	10,357
07/03 10:30	4,830	10	0.00%	113	9,285
07/03 10:25	4,835	10	0.21%	1,434	9,172