시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	22,800	100	-0.44%	634	111,082
07/03 11:05	22,800	150	-0.65%	10,553	110,448
07/03 11:00	22,900	100	0.44%	5,399	99,895
07/03 10:55	23,050	250	1.10%	1,887	94,496
07/03 10:50	23,050	250	1.10%	4,942	92,609
07/03 10:45	23,000	200	0.88%	3,081	87,667
07/03 10:40	22,950	150	0.66%	4,295	84,586
07/03 10:35	22,950	150	0.66%	2,900	80,291
07/03 10:30	22,950	150	0.66%	2,503	77,391
07/03 10:25	23,000	200	0.88%	2,824	74,888