시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:05	5,860	110	-1.84%	179	24,289
07/03 11:00	5,870	110	-1.84%	1,664	24,110
07/03 10:55	5,880	90	-1.51%	90	22,446
07/03 10:50	5,880	80	-1.34%	1	22,356
07/03 10:45	5,870	90	-1.51%	311	22,355
07/03 10:40	5,870	100	-1.68%	241	22,044
07/03 10:35	5,890	100	-1.67%	723	21,803
07/03 10:30	5,910	70	-1.17%	22	21,080
07/03 10:25	5,910	90	-1.50%	133	21,058
07/03 10:20	5,900	90	-1.50%	269	20,925