시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:30	11,170	160	-1.41%	262	6,709
07/03 10:25	11,150	150	-1.33%	153	6,447
07/03 10:20	11,170	100	-0.89%	178	6,294
07/03 10:15	11,200	70	-0.62%	32	6,116
07/03 10:10	11,210	30	-0.27%	4	6,084
07/03 10:05	11,270	30	0.27%	125	6,080
07/03 10:00	11,350	110	0.98%	243	5,955
07/03 09:55	11,350	110	-0.96%	164	5,712
07/03 09:50	11,190	70	-0.62%	107	5,548
07/03 09:45	11,180	130	-1.15%	143	5,441