시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	8,320	180	2.21%	1,441	65,518
07/03 11:05	8,280	140	1.72%	1,164	64,077
07/03 11:00	8,280	140	1.72%	2,236	62,913
07/03 10:55	8,320	180	2.21%	2,706	60,677
07/03 10:50	8,270	130	1.60%	1,880	57,971
07/03 10:45	8,300	160	1.97%	1,532	56,091
07/03 10:40	8,320	180	2.21%	1,080	54,559
07/03 10:35	8,330	190	2.33%	1,747	53,479
07/03 10:30	8,320	180	2.21%	1,427	51,732
07/03 10:25	8,310	170	2.09%	242	50,305