시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:45	4,720	15	-0.32%	703	29,700
07/03 10:40	4,715	25	-0.53%	224	28,997
07/03 10:35	4,715	20	-0.42%	5	28,773
07/03 10:30	4,715	25	-0.53%	1,470	28,768
07/03 10:25	4,715	25	-0.53%	22	27,298
07/03 10:20	4,715	20	-0.42%	227	27,276
07/03 10:15	4,715	20	-0.42%	242	27,049
07/03 10:10	4,720	20	-0.42%	68	26,807
07/03 10:05	4,720	25	-0.53%	1,193	26,739
07/03 10:00	4,730	25	-0.53%	116	25,546