시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	10,770	1,070	11.03%	2,449	394,308
07/03 11:05	10,750	1,050	10.82%	1,487	391,859
07/03 11:00	10,760	1,060	10.93%	1,724	390,372
07/03 10:55	10,740	1,040	10.72%	2,406	388,648
07/03 10:50	10,780	1,080	11.13%	3,054	386,242
07/03 10:45	10,780	1,080	11.13%	2,734	383,188
07/03 10:40	10,910	1,210	12.47%	9,322	380,454
07/03 10:35	10,940	1,240	12.78%	3,193	371,132
07/03 10:30	10,980	1,280	13.20%	9,755	367,939
07/03 10:25	11,000	1,300	13.40%	10,833	358,184